stockNASDAQ: RPGL • 28 Days Updates
Republic Power Group Limited (RPGL)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:republicpower.net
Price & Performance Trajectory
Republic Power Group LimitedNASDAQ: RPGL
Latest Close
$1.27
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPGL session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.39vs period start
Period Return % % GAIN
-23.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.27
Period range envelope
$0.68channel spread
Total Volume SHARES
2.39M
Period turnover
Avg: 133.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.27 | -12.11% | $1.41 | $1.27 | 102.9K |
| Sep 21, 2026 | $1.45 | +1.05% | $1.46 | $1.41 | 18.1K |
| Sep 18, 2026 | $1.43 | -3.38% | $1.48 | $1.41 | 18.4K |
| Sep 17, 2026 | $1.48 | +5.71% | $1.50 | $1.43 | 32.1K |
| Sep 16, 2026 | $1.40 | -2.78% | $1.47 | $1.40 | 33.0K |
| Sep 15, 2026 | $1.44 | -1.37% | $1.57 | $1.41 | 257.5K |
| Sep 14, 2026 | $1.46 | +0.00% | $1.49 | $1.43 | 78.0K |
| Sep 14, 2026 | $1.46 | -2.01% | $1.49 | $1.43 | 78.5K |
| Sep 11, 2026 | $1.49 | +2.76% | $1.53 | $1.44 | 53.4K |
| Sep 10, 2026 | $1.45 | -2.68% | $1.51 | $1.44 | 41.8K |
| Sep 09, 2026 | $1.49 | +0.00% | $1.50 | $1.41 | 33.0K |
| Sep 08, 2026 | $1.49 | +12.03% | $1.53 | $1.37 | 550.9K |
| Sep 04, 2026 | $1.33 | -9.52% | $1.48 | $1.32 | 355.4K |
| Sep 03, 2026 | $1.47 | +1.38% | $1.54 | $1.43 | 195.7K |
| Sep 02, 2026 | $1.45 | -4.61% | $1.56 | $1.44 | 137.2K |
Page 1 of 2