Republic Power Group Limited (RPGL)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Mar 28 to Jun 26, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:republicpower.net/investor-relations
Current Period Close
$13.00
Jun 27, 2026 - Sep 25, 2026
Previous Period Close
$31.20
Mar 28, 2026 - Jun 26, 2026
Net Comparison Delta
$-18.20 (-58.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $13.00 | - | - | - |
| Sep 24, 2026 | $14.69 | - | - | - |
| Sep 23, 2026 | $16.06 | Jun 26, 2026 | $31.20 | -48.51% |
| Sep 22, 2026 | $22.80 | Jun 25, 2026 | $32.32 | -29.46% |
| Sep 21, 2026 | $23.12 | Jun 24, 2026 | $33.28 | -30.53% |
| Sep 18, 2026 | $22.88 | Jun 23, 2026 | $32.88 | -30.41% |
| Sep 17, 2026 | $23.68 | Jun 22, 2026 | $34.56 | -31.48% |
| Sep 16, 2026 | $22.40 | Jun 18, 2026 | $36.48 | -38.60% |
| Sep 15, 2026 | $23.04 | Jun 17, 2026 | $37.60 | -38.72% |
| Sep 14, 2026 | $23.36 | Jun 15, 2026 | $38.08 | -38.66% |
| Sep 14, 2026 | $1.46 | Jun 16, 2026 | $40.64 | -96.41% |
| Sep 11, 2026 | $23.84 | Jun 12, 2026 | $37.12 | -35.78% |
| Sep 10, 2026 | $23.20 | Jun 11, 2026 | $39.20 | -40.82% |
| Sep 09, 2026 | $23.84 | Jun 10, 2026 | $37.44 | -36.32% |
| Sep 08, 2026 | $23.84 | Jun 09, 2026 | $34.56 | -31.02% |
Page 1 of 5