Roku Inc. (ROKU)
Showing Closing Date Range from Mar, 26 to Sep, 22, 2026 compared to Mar, 26 to Sep, 22, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$154.55
Mar 26, 2026 - Sep 22, 2026
Previous Year Close
$99.05
Mar 26, 2025 - Sep 22, 2025
Net Comparison Delta
+$55.50 (+56.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 22, 2026 | $154.55 | Sep 22, 2025 | $99.05 | +56.03% |
| Sep 21, 2026 | $154.33 | Sep 19, 2025 | $101.78 | +51.63% |
| Sep 18, 2026 | $153.64 | Sep 18, 2025 | $99.16 | +54.94% |
| Sep 17, 2026 | $154.08 | Sep 17, 2025 | $98.34 | +56.68% |
| Sep 16, 2026 | $155.12 | Sep 16, 2025 | $97.91 | +58.43% |
| Sep 15, 2026 | $156.62 | Sep 15, 2025 | $93.92 | +66.76% |
| Sep 14, 2026 | $157.45 | Sep 12, 2025 | $94.52 | +66.58% |
| Sep 11, 2026 | $154.93 | Sep 11, 2025 | $96.39 | +60.73% |
| Sep 10, 2026 | $154.12 | Sep 10, 2025 | $94.94 | +62.33% |
| Sep 09, 2026 | $152.90 | Sep 09, 2025 | $96.99 | +57.65% |
| Sep 08, 2026 | $155.34 | Sep 08, 2025 | $99.39 | +56.29% |
| Sep 04, 2026 | $155.59 | Sep 05, 2025 | $95.24 | +63.37% |
| Sep 03, 2026 | $158.31 | Sep 04, 2025 | $97.15 | +62.95% |
| Sep 02, 2026 | $157.70 | Sep 03, 2025 | $98.47 | +60.15% |
| Sep 01, 2026 | $155.53 | Sep 02, 2025 | $95.86 | +62.25% |
Page 1 of 9