Roku Inc. (ROKU)
Showing Closing Date Range from Jun, 24 to Sep, 22, 2026 compared to Mar, 25 to Jun, 23, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$154.25
Jun 24, 2026 - Sep 22, 2026
Previous Period Close
$135.06
Mar 25, 2026 - Jun 23, 2026
Net Comparison Delta
+$19.19 (+14.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 22, 2026 | $154.25 | - | - | - |
| Sep 21, 2026 | $154.33 | Jun 23, 2026 | $135.06 | +14.27% |
| Sep 18, 2026 | $153.64 | Jun 22, 2026 | $135.20 | +13.64% |
| Sep 17, 2026 | $154.08 | Jun 18, 2026 | $138.07 | +11.60% |
| Sep 16, 2026 | $155.12 | Jun 17, 2026 | $137.29 | +12.99% |
| Sep 15, 2026 | $156.62 | Jun 16, 2026 | $137.95 | +13.53% |
| Sep 14, 2026 | $157.45 | Jun 15, 2026 | $140.90 | +11.75% |
| Sep 11, 2026 | $154.93 | Jun 12, 2026 | $143.66 | +7.84% |
| Sep 10, 2026 | $154.12 | Jun 11, 2026 | $119.64 | +28.82% |
| Sep 09, 2026 | $152.90 | Jun 10, 2026 | $116.94 | +30.75% |
| Sep 08, 2026 | $155.34 | Jun 09, 2026 | $120.91 | +28.48% |
| Sep 04, 2026 | $155.59 | Jun 08, 2026 | $123.57 | +25.91% |
| Sep 03, 2026 | $158.31 | Jun 05, 2026 | $122.26 | +29.49% |
| Sep 02, 2026 | $157.70 | Jun 04, 2026 | $125.59 | +25.57% |
| Sep 01, 2026 | $155.53 | Jun 03, 2026 | $122.20 | +27.27% |
Page 1 of 5