stockNYSE: RMD • Today's Updates
ResMed Inc. (RMD) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
ResMed Inc. (RMD) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.resmed.com
NYSE MarketBefore the Open Wall Street: 12:06 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:06 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$222.27
Opening Gap+$1.58(+0.72%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$225.98
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$5.29 (+2.40%)
Intraday (from open)+$3.71 (+1.67%)
Day's High & Low Range
Session Low
$221.83
Session High
$228.75
Low ($221.83)Last Finalized Close ($225.98)High ($228.75)
Trading Activity & Liquidity
Shares Traded
1.10M
1,101,663 shares
Dollar Volume
$248.95M
Close × Volume traded
Session Turnover$248.95M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ResMed Inc. (RMD).
Oct 07, 2026
Started At (Open)
$222.27
Previous Close
$220.69
Session High
$228.75
Session Low
$221.83
Last Finalized Close
$225.98
Gained / Lost ($)
+$5.29
Gained / Lost (%)
+2.40%
Day's Spread
$6.92