ResMed Inc. (RMD)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.resmed.com
Current Period Close
$225.98
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$221.05
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
+$4.93 (+2.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $225.98 | Sep 04, 2026 | $228.35 | -1.04% |
| Oct 06, 2026 | $220.69 | Sep 03, 2026 | $229.19 | -3.71% |
| Oct 05, 2026 | $222.86 | Sep 02, 2026 | $230.87 | -3.47% |
| Oct 02, 2026 | $218.89 | Sep 01, 2026 | $231.36 | -5.39% |
| Sep 29, 2026 | $222.83 | Aug 31, 2026 | $240.10 | -7.19% |
| Sep 28, 2026 | $222.10 | Aug 28, 2026 | $240.33 | -7.59% |
| Sep 25, 2026 | $222.00 | Aug 27, 2026 | $235.76 | -5.84% |
| Sep 24, 2026 | $221.89 | Aug 26, 2026 | $235.69 | -5.86% |
| Sep 23, 2026 | $222.30 | Aug 25, 2026 | $236.59 | -6.04% |
| Sep 22, 2026 | $221.97 | Aug 24, 2026 | $232.45 | -4.51% |
| Sep 21, 2026 | $223.61 | Aug 21, 2026 | $231.52 | -3.42% |
| Sep 18, 2026 | $224.99 | Aug 20, 2026 | $228.44 | -1.51% |
| Sep 17, 2026 | $228.42 | Aug 19, 2026 | $230.65 | -0.97% |
| Sep 16, 2026 | $228.25 | Aug 18, 2026 | $219.98 | +3.76% |
| Sep 15, 2026 | $229.44 | Aug 17, 2026 | $220.37 | +4.12% |
Page 1 of 2