ResMed Inc. (RMD)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.resmed.com
Current Period Close
$225.98
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$205.84
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
+$20.14 (+9.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $225.98 | Jul 08, 2026 | $205.84 | +9.78% |
| Oct 06, 2026 | $220.69 | Jul 07, 2026 | $219.75 | +0.43% |
| Oct 05, 2026 | $222.86 | Jul 06, 2026 | $218.40 | +2.04% |
| Oct 02, 2026 | $218.89 | Jul 02, 2026 | $209.63 | +4.42% |
| Sep 29, 2026 | $222.83 | Jul 01, 2026 | $201.10 | +10.81% |
| Sep 28, 2026 | $222.10 | Jun 30, 2026 | $194.88 | +13.97% |
| Sep 25, 2026 | $222.00 | Jun 29, 2026 | $198.43 | +11.88% |
| Sep 24, 2026 | $221.89 | Jun 26, 2026 | $200.29 | +10.78% |
| Sep 23, 2026 | $222.30 | Jun 25, 2026 | $198.60 | +11.93% |
| Sep 22, 2026 | $221.97 | Jun 24, 2026 | $196.50 | +12.96% |
| Sep 21, 2026 | $223.61 | Jun 23, 2026 | $191.26 | +16.91% |
| Sep 18, 2026 | $224.99 | Jun 22, 2026 | $188.45 | +19.39% |
| Sep 17, 2026 | $228.42 | Jun 18, 2026 | $188.63 | +21.09% |
| Sep 16, 2026 | $228.25 | Jun 17, 2026 | $186.29 | +22.52% |
| Sep 15, 2026 | $229.44 | Jun 16, 2026 | $193.94 | +18.30% |
Page 1 of 5