stockNASDAQ: RLMD • 7 Days Updates
Relmada Therapeutics Inc. (RLMD) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Relmada Therapeutics Inc.NASDAQ: RLMD
Latest Close
$4.52
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLMD session performance
✓ Latest Close USD
$4.52
Latest session close
+$0.09vs period start
Period Return % % GAIN
+2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.65 / $4
Period range envelope
$0.65channel spread
Total Volume SHARES
9.40M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.52 | +11.06% | $4.65 | $4.30 | 2.62M |
| Sep 10, 2026 | $4.07 | -0.49% | $4.25 | $4.00 | 2.81M |
| Sep 09, 2026 | $4.09 | -3.76% | $4.28 | $4.09 | 1.59M |
| Sep 08, 2026 | $4.25 | -4.06% | $4.43 | $4.13 | 1.70M |
| Sep 04, 2026 | $4.43 | +1.84% | $4.44 | $4.32 | 675.6K |