stockNASDAQ: RLMD • 28 Days Updates
Relmada Therapeutics Inc. (RLMD)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Relmada Therapeutics Inc.NASDAQ: RLMD
Latest Close
$4.52
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLMD session performance
✓ Latest Close USD
$4.52
Latest session close
$-0.28vs period start
Period Return % % GAIN
-5.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.98 / $4
Period range envelope
$0.98channel spread
Total Volume SHARES
22.09M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.52 | +11.06% | $4.65 | $4.30 | 2.62M |
| Sep 10, 2026 | $4.07 | -0.49% | $4.25 | $4.00 | 2.81M |
| Sep 09, 2026 | $4.09 | -3.76% | $4.28 | $4.09 | 1.59M |
| Sep 08, 2026 | $4.25 | -4.06% | $4.43 | $4.13 | 1.70M |
| Sep 04, 2026 | $4.43 | +1.84% | $4.44 | $4.32 | 675.6K |
| Sep 03, 2026 | $4.37 | -3.96% | $4.58 | $4.33 | 847.5K |
| Sep 02, 2026 | $4.54 | +0.00% | $4.59 | $4.37 | 1.42M |
| Sep 01, 2026 | $4.46 | +2.29% | $4.51 | $4.31 | 944.1K |
| Aug 31, 2026 | $4.36 | +0.69% | $4.40 | $4.29 | 628.2K |
| Aug 28, 2026 | $4.33 | -4.20% | $4.53 | $4.32 | 678.4K |
| Aug 27, 2026 | $4.52 | -0.66% | $4.58 | $4.49 | 496.5K |
| Aug 26, 2026 | $4.55 | -0.87% | $4.60 | $4.46 | 476.7K |
| Aug 25, 2026 | $4.59 | +0.22% | $4.73 | $4.57 | 1.03M |
| Aug 24, 2026 | $4.58 | -1.08% | $4.64 | $4.38 | 935.7K |
| Aug 21, 2026 | $4.63 | -0.22% | $4.76 | $4.54 | 985.2K |
Page 1 of 2