stockNYSE: RITM • 28 Days Updates
Rithm Capital Corp. (RITM)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Rithm Capital Corp.NYSE: RITM
Latest Close
$9.74
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesRITM session performance
✓ Latest Close USD
$9.74
Latest session close
$-0.62vs period start
Period Return % % GAIN
-5.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.47 / $9.62
Period range envelope
$0.85channel spread
Total Volume SHARES
86.44M
Period turnover
Avg: 4.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.74 | +0.83% | $9.79 | $9.62 | 6.25M |
| Sep 10, 2026 | $9.66 | -2.03% | $9.80 | $9.65 | 4.26M |
| Sep 09, 2026 | $9.86 | -0.90% | $10.03 | $9.85 | 5.53M |
| Sep 08, 2026 | $9.95 | -1.29% | $10.14 | $9.93 | 5.90M |
| Sep 04, 2026 | $10.08 | +0.70% | $10.14 | $9.98 | 3.60M |
| Sep 03, 2026 | $10.05 | -0.79% | $10.14 | $9.94 | 7.66M |
| Sep 02, 2026 | $10.02 | +1.11% | $10.07 | $9.91 | 4.67M |
| Sep 01, 2026 | $9.89 | -1.40% | $10.07 | $9.88 | 4.50M |
| Aug 31, 2026 | $10.03 | -0.50% | $10.11 | $9.97 | 4.30M |
| Aug 28, 2026 | $10.08 | +0.70% | $10.13 | $10.04 | 3.36M |
| Aug 27, 2026 | $10.01 | -0.69% | $10.17 | $9.99 | 3.83M |
| Aug 26, 2026 | $10.08 | -0.89% | $10.17 | $10.06 | 3.22M |
| Aug 25, 2026 | $10.17 | -0.78% | $10.26 | $10.16 | 3.42M |
| Aug 24, 2026 | $10.25 | +0.59% | $10.30 | $10.21 | 4.71M |
| Aug 21, 2026 | $10.19 | +0.30% | $10.30 | $10.16 | 4.62M |
Page 1 of 2