Riot Platforms Inc. (RIOT)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$22.20
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$25.30
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-3.10 (-12.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $24.08 | Mar 11, 2026 | $14.81 | +62.59% |
| Jun 11, 2026 | $26.14 | Mar 12, 2026 | $14.50 | +80.28% |
| Jun 12, 2026 | $26.61 | Mar 13, 2026 | $14.04 | +89.53% |
| Jun 15, 2026 | $27.38 | Mar 16, 2026 | $14.40 | +90.14% |
| Jun 16, 2026 | $27.42 | Mar 17, 2026 | $14.68 | +86.78% |
| Jun 17, 2026 | $27.43 | Mar 18, 2026 | $14.10 | +94.54% |
| Jun 18, 2026 | $28.10 | Mar 19, 2026 | $14.14 | +98.73% |
| Jun 22, 2026 | $28.63 | Mar 20, 2026 | $13.38 | +113.98% |
| Jun 23, 2026 | $28.69 | Mar 23, 2026 | $14.37 | +99.65% |
| Jun 24, 2026 | $27.42 | Mar 24, 2026 | $14.33 | +91.35% |
| Jun 25, 2026 | $27.76 | Mar 25, 2026 | $15.16 | +83.11% |
| Jun 26, 2026 | $28.57 | Mar 26, 2026 | $14.01 | +104.00% |
| Jun 29, 2026 | $27.75 | Mar 27, 2026 | $12.80 | +116.80% |
| Jun 30, 2026 | $27.38 | Mar 30, 2026 | $11.83 | +131.45% |
| Jul 01, 2026 | $23.96 | Mar 31, 2026 | $12.36 | +93.85% |
Page 1 of 5