stockNASDAQ: RIOT • 28 Days Updates
Riot Platforms Inc. (RIOT)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Riot Platforms Inc. (RIOT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Riot Platforms Inc.NASDAQ: RIOT
Latest Close
$21.80
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeRIOT session performance
✓ Latest Close USD
$21.80
Latest session close
+$2.4vs period start
Period Return % % GAIN
+12.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.66 / $17.39
Period range envelope
$6.27channel spread
Total Volume SHARES
432.25M
Period turnover
Avg: 21.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $19.40 | -5.46% | $20.46 | $19.12 | 20.89M |
| Aug 11, 2026 | $20.24 | +4.33% | $23.66 | $19.34 | 76.37M |
| Aug 12, 2026 | $20.32 | +0.40% | $22.21 | $20.19 | 34.47M |
| Aug 13, 2026 | $19.21 | -5.46% | $20.86 | $19.04 | 24.44M |
| Aug 14, 2026 | $19.02 | -1.02% | $19.55 | $18.46 | 17.06M |
| Aug 17, 2026 | $20.04 | +5.39% | $20.09 | $18.90 | 17.71M |
| Aug 18, 2026 | $18.91 | -5.64% | $19.96 | $18.77 | 16.54M |
| Aug 19, 2026 | $19.38 | +2.49% | $19.89 | $17.86 | 22.44M |
| Aug 20, 2026 | $20.98 | +8.26% | $21.02 | $19.62 | 22.47M |
| Aug 21, 2026 | $19.83 | -5.48% | $22.20 | $19.56 | 27.43M |
| Aug 24, 2026 | $20.00 | +0.86% | $20.87 | $19.60 | 15.30M |
| Aug 25, 2026 | $21.30 | +6.50% | $21.60 | $19.57 | 16.58M |
| Aug 26, 2026 | $20.61 | -3.24% | $21.33 | $20.49 | 9.17M |
| Aug 27, 2026 | $20.88 | +1.31% | $21.86 | $20.65 | 15.33M |
| Aug 28, 2026 | $18.99 | -9.05% | $20.61 | $18.75 | 17.34M |
Page 1 of 2