stockNASDAQ: RIOT • 7 Days Updates
Riot Platforms Inc. (RIOT)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
Riot Platforms Inc. (RIOT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Riot Platforms Inc.NASDAQ: RIOT
Latest Close
$21.80
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeRIOT session performance
✓ Latest Close USD
$21.80
Latest session close
+$2.8vs period start
Period Return % % GAIN
+14.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.83 / $17.39
Period range envelope
$4.44channel spread
Total Volume SHARES
78.70M
Period turnover
Avg: 15.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $19.00 | +0.88% | $19.04 | $18.12 | 11.03M |
| Sep 01, 2026 | $17.79 | -6.34% | $18.54 | $17.68 | 15.01M |
| Sep 02, 2026 | $18.64 | +4.75% | $18.89 | $17.39 | 13.89M |
| Sep 03, 2026 | $21.14 | +13.44% | $21.21 | $18.47 | 23.42M |
| Sep 04, 2026 | $21.80 | +3.12% | $21.83 | $20.66 | 15.35M |