BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Mar, 19 to Sep, 15, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$12.40
Mar 19, 2026 - Sep 15, 2026
Previous Year Close
$6.48
Mar 19, 2025 - Sep 15, 2025
Net Comparison Delta
+$5.92 (+91.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $12.40 | Sep 12, 2025 | $6.32 | +96.30% |
| Sep 11, 2026 | $12.64 | Sep 11, 2025 | $6.25 | +102.24% |
| Sep 10, 2026 | $12.53 | Sep 10, 2025 | $5.95 | +110.50% |
| Sep 09, 2026 | $12.64 | Sep 09, 2025 | $5.79 | +118.19% |
| Sep 08, 2026 | $12.77 | Sep 08, 2025 | $5.98 | +113.55% |
| Sep 04, 2026 | $12.73 | Sep 05, 2025 | $5.89 | +116.13% |
| Sep 03, 2026 | $12.96 | Sep 04, 2025 | $5.84 | +121.95% |
| Sep 02, 2026 | $12.88 | Sep 03, 2025 | $5.78 | +122.76% |
| Sep 01, 2026 | $12.88 | Sep 02, 2025 | $5.99 | +115.13% |
| Aug 31, 2026 | $12.75 | Aug 29, 2025 | $6.04 | +111.01% |
| Aug 28, 2026 | $13.00 | Aug 28, 2025 | $6.40 | +103.12% |
| Aug 27, 2026 | $13.30 | Aug 27, 2025 | $6.10 | +118.03% |
| Aug 26, 2026 | $13.00 | Aug 26, 2025 | $6.30 | +106.35% |
| Aug 25, 2026 | $13.10 | Aug 25, 2025 | $6.53 | +100.61% |
| Aug 24, 2026 | $13.00 | Aug 22, 2025 | $6.51 | +99.69% |
Page 1 of 9