stockNASDAQ: RILYP • 28 Days Updates
BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred StockNASDAQ: RILYP
Latest Close
$12.64
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRILYP session performance
✓ Latest Close USD
$12.64
Latest session close
$-0.81vs period start
Period Return % % GAIN
-6.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.61 / $12.3
Period range envelope
$1.31channel spread
Total Volume SHARES
163.5K
Period turnover
Avg: 8.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.64 | +0.92% | $12.64 | $12.64 | 400 |
| Sep 10, 2026 | $12.53 | -0.91% | $12.54 | $12.30 | 8.3K |
| Sep 09, 2026 | $12.64 | -1.02% | $12.77 | $12.56 | 3.7K |
| Sep 08, 2026 | $12.77 | +0.31% | $12.88 | $12.68 | 4.1K |
| Sep 04, 2026 | $12.73 | -0.74% | $13.00 | $12.65 | 18.2K |
| Sep 03, 2026 | $12.96 | +0.65% | $12.99 | $12.65 | 3.7K |
| Sep 02, 2026 | $12.88 | -0.02% | $13.00 | $12.58 | 6.5K |
| Sep 01, 2026 | $12.88 | +1.06% | $12.95 | $12.55 | 10.5K |
| Aug 31, 2026 | $12.75 | -1.96% | $13.00 | $12.50 | 8.0K |
| Aug 28, 2026 | $13.00 | -2.26% | $13.40 | $12.85 | 7.8K |
| Aug 27, 2026 | $13.30 | +2.31% | $13.30 | $12.60 | 5.8K |
| Aug 26, 2026 | $13.00 | -0.76% | $13.30 | $12.85 | 4.1K |
| Aug 25, 2026 | $13.10 | +0.77% | $13.30 | $12.88 | 2.8K |
| Aug 24, 2026 | $13.00 | +1.56% | $13.00 | $12.62 | 5.3K |
| Aug 21, 2026 | $12.80 | +0.00% | $12.95 | $12.52 | 8.4K |
Page 1 of 2