Ribbon Acquisition Corp (RIBB)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Sep, 19, 2025 to Mar, 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$7.93
Mar 19, 2026 - Sep 15, 2026
Previous Period Close
$10.50
Sep 19, 2025 - Mar 18, 2026
Net Comparison Delta
$-2.57 (-24.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $7.93 | Mar 18, 2026 | $10.50 | -24.48% |
| Sep 14, 2026 | $8.40 | Mar 17, 2026 | $10.50 | -20.00% |
| Sep 11, 2026 | $10.20 | Mar 16, 2026 | $10.50 | -2.86% |
| Sep 10, 2026 | $11.15 | Mar 13, 2026 | $10.50 | +6.19% |
| Sep 09, 2026 | $13.69 | Mar 12, 2026 | $10.50 | +30.38% |
| Sep 08, 2026 | $10.89 | Mar 11, 2026 | $10.50 | +3.71% |
| Sep 04, 2026 | $10.90 | Mar 10, 2026 | $10.50 | +3.81% |
| Sep 03, 2026 | $10.85 | Mar 09, 2026 | $10.50 | +3.33% |
| Sep 02, 2026 | $10.85 | Mar 06, 2026 | $10.59 | +2.46% |
| Sep 01, 2026 | $10.86 | Mar 05, 2026 | $10.59 | +2.55% |
| Aug 31, 2026 | $10.86 | Mar 04, 2026 | $10.59 | +2.55% |
| Aug 28, 2026 | $10.86 | Mar 03, 2026 | $10.59 | +2.55% |
| Aug 27, 2026 | $10.86 | Mar 02, 2026 | $10.59 | +2.55% |
| Aug 26, 2026 | $10.88 | Feb 27, 2026 | $10.52 | +3.37% |
| Aug 25, 2026 | $10.88 | Feb 26, 2026 | $10.52 | +3.37% |
Page 1 of 9