stockNYSE: RH • 7 Days Updates
RH (RH) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
RHNYSE: RH
Latest Close
$134.07
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRH session performance
✓ Latest Close USD
$134.07
Latest session close
$-13.92vs period start
Period Return % % GAIN
-9.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.71 / $131.44
Period range envelope
$18.27channel spread
Total Volume SHARES
5.98M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $134.07 | +0.04% | $143.00 | $131.52 | 2.23M |
| Sep 10, 2026 | $134.02 | -3.84% | $141.80 | $131.44 | 2.11M |
| Sep 09, 2026 | $139.37 | -2.16% | $143.63 | $138.77 | 612.5K |
| Sep 08, 2026 | $142.45 | -3.74% | $148.09 | $142.08 | 613.3K |
| Sep 04, 2026 | $147.99 | +2.12% | $149.71 | $144.32 | 411.5K |