stockNYSE: RH • 3 Months Updates
RH (RH) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
RHNYSE: RH
Latest Close
$134.07
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRH session performance
✓ Latest Close USD
$134.07
Latest session close
$-14.05vs period start
Period Return % % GAIN
-9.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$200.99 / $131.44
Period range envelope
$69.55channel spread
Total Volume SHARES
50.69M
Period turnover
Avg: 817.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $134.07 | +0.04% | $143.00 | $131.52 | 2.23M |
| Sep 10, 2026 | $134.02 | -3.84% | $141.80 | $131.44 | 2.11M |
| Sep 09, 2026 | $139.37 | -2.16% | $143.63 | $138.77 | 612.5K |
| Sep 08, 2026 | $142.45 | -3.74% | $148.09 | $142.08 | 613.3K |
| Sep 04, 2026 | $147.99 | +2.12% | $149.71 | $144.32 | 411.5K |
| Sep 03, 2026 | $146.61 | -0.72% | $153.83 | $145.62 | 595.9K |
| Sep 02, 2026 | $147.68 | +2.21% | $149.20 | $143.80 | 572.8K |
| Sep 01, 2026 | $144.48 | -3.13% | $146.16 | $141.79 | 528.4K |
| Aug 31, 2026 | $149.15 | -0.23% | $149.38 | $145.00 | 538.5K |
| Aug 28, 2026 | $149.49 | +3.24% | $151.18 | $145.41 | 627.0K |
| Aug 27, 2026 | $144.80 | -2.54% | $149.22 | $142.80 | 673.4K |
| Aug 26, 2026 | $148.57 | +5.15% | $149.40 | $140.34 | 866.3K |
| Aug 25, 2026 | $141.30 | -1.42% | $146.00 | $140.13 | 747.7K |
| Aug 24, 2026 | $143.34 | -6.44% | $155.00 | $141.51 | 1.06M |
| Aug 21, 2026 | $153.21 | -2.05% | $157.97 | $152.46 | 864.0K |
Page 1 of 5