stockNASDAQ: RGLD • 3 Months Updates
Royal Gold Inc. (RGLD) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Royal Gold Inc.NASDAQ: RGLD
Latest Close
$252.28
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesRGLD session performance
✓ Latest Close USD
$252.28
Latest session close
+$36.76vs period start
Period Return % % GAIN
+17.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$271.43 / $186.33
Period range envelope
$85.10channel spread
Total Volume SHARES
44.73M
Period turnover
Avg: 721.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $252.28 | -0.67% | $258.43 | $251.13 | 565.3K |
| Sep 10, 2026 | $253.98 | -3.26% | $258.20 | $253.86 | 472.1K |
| Sep 09, 2026 | $262.54 | +0.45% | $267.65 | $261.58 | 486.7K |
| Sep 08, 2026 | $261.37 | -0.28% | $265.40 | $260.00 | 554.9K |
| Sep 04, 2026 | $262.11 | +1.22% | $263.65 | $257.53 | 355.5K |
| Sep 03, 2026 | $264.85 | +0.07% | $265.84 | $259.07 | 494.2K |
| Sep 02, 2026 | $258.38 | +1.69% | $261.27 | $255.32 | 604.6K |
| Sep 01, 2026 | $254.09 | -2.82% | $261.04 | $252.60 | 677.9K |
| Aug 31, 2026 | $261.47 | -0.53% | $263.41 | $257.20 | 683.6K |
| Aug 28, 2026 | $262.85 | -2.27% | $271.43 | $256.86 | 677.3K |
| Aug 27, 2026 | $268.96 | +1.06% | $270.24 | $264.68 | 719.3K |
| Aug 26, 2026 | $266.14 | -0.61% | $267.93 | $263.14 | 578.4K |
| Aug 25, 2026 | $267.76 | +1.52% | $267.81 | $259.07 | 603.8K |
| Aug 24, 2026 | $263.75 | +1.83% | $264.47 | $257.84 | 1.07M |
| Aug 21, 2026 | $259.01 | +2.64% | $259.95 | $255.05 | 884.9K |
Page 1 of 5