Regencell Bioscience Holdings Limited (RGC)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.74
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$17.09
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-11.35 (-66.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $5.74 | Jun 12, 2026 | $18.83 | -69.52% |
| Sep 11, 2026 | $5.64 | Jun 11, 2026 | $19.69 | -71.36% |
| Sep 10, 2026 | $5.64 | Jun 10, 2026 | $20.45 | -72.44% |
| Sep 09, 2026 | $5.85 | Jun 09, 2026 | $20.31 | -71.20% |
| Sep 08, 2026 | $6.82 | Jun 08, 2026 | $21.39 | -68.12% |
| Sep 04, 2026 | $6.89 | Jun 05, 2026 | $19.99 | -65.53% |
| Sep 03, 2026 | $6.48 | Jun 04, 2026 | $22.16 | -70.76% |
| Sep 02, 2026 | $6.31 | Jun 03, 2026 | $23.75 | -73.43% |
| Sep 01, 2026 | $5.50 | Jun 02, 2026 | $23.15 | -76.24% |
| Aug 31, 2026 | $5.51 | Jun 01, 2026 | $24.17 | -77.20% |
| Aug 28, 2026 | $5.50 | May 29, 2026 | $23.90 | -76.99% |
| Aug 27, 2026 | $5.52 | May 28, 2026 | $24.11 | -77.10% |
| Aug 26, 2026 | $5.50 | May 27, 2026 | $23.71 | -76.80% |
| Aug 25, 2026 | $5.54 | May 26, 2026 | $24.31 | -77.21% |
| Aug 24, 2026 | $5.29 | May 22, 2026 | $25.80 | -79.50% |
Page 1 of 5