stockNASDAQ: RFAM • 7 Days Updates
RF Acquisition Corp III (RFAM) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
RF Acquisition Corp IIINASDAQ: RFAM
Latest Close
$9.98
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFAM session performance
✓ Latest Close USD
$9.98
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.98 / $9.97
Period range envelope
$0.01channel spread
Total Volume SHARES
4.6K
Period turnover
Avg: 920/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 10, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 2.7K |
| Sep 09, 2026 | $9.98 | +0.10% | $9.98 | $9.98 | 1.3K |
| Sep 08, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 04, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 600 |