stockNASDAQ: RFAM • 28 Days Updates
RF Acquisition Corp III (RFAM)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
RF Acquisition Corp IIINASDAQ: RFAM
Latest Close
$9.98
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFAM session performance
✓ Latest Close USD
$9.98
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.91
Period range envelope
$0.09channel spread
Total Volume SHARES
143.6K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 10, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 2.7K |
| Sep 09, 2026 | $9.98 | +0.10% | $9.98 | $9.98 | 1.3K |
| Sep 08, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 04, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 600 |
| Sep 03, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 02, 2026 | $9.97 | +0.10% | $9.97 | $9.97 | 1.3K |
| Sep 01, 2026 | $9.96 | +0.00% | $9.97 | $9.96 | 104.6K |
| Aug 31, 2026 | $9.96 | -0.30% | $9.97 | $9.95 | 17.3K |
| Aug 28, 2026 | $9.99 | +0.00% | $9.99 | $9.96 | 1.1K |
| Aug 27, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 300 |
| Aug 26, 2026 | $9.99 | +0.30% | $9.99 | $9.96 | 4.9K |
| Aug 25, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Aug 24, 2026 | $9.96 | +0.50% | $9.96 | $9.95 | 900 |
| Aug 21, 2026 | $9.91 | -0.90% | $9.92 | $9.91 | 3.6K |
Page 1 of 2