stockNASDAQ: RENX • 28 Days Updates
RenX Enterprises Corp. (RENX)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
RenX Enterprises Corp.NASDAQ: RENX
Latest Close
$1.68
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRENX session performance
✓ Latest Close USD
$1.68
Latest session close
$-0.21vs period start
Period Return % % GAIN
-11.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.19 / $1.67
Period range envelope
$0.52channel spread
Total Volume SHARES
1.79M
Period turnover
Avg: 89.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.68 | -0.69% | $1.71 | $1.67 | 14.5K |
| Sep 14, 2026 | $1.69 | -5.06% | $1.85 | $1.67 | 60.2K |
| Sep 11, 2026 | $1.78 | -1.66% | $1.82 | $1.77 | 92.6K |
| Sep 10, 2026 | $1.81 | +1.12% | $1.84 | $1.79 | 70.9K |
| Sep 09, 2026 | $1.79 | -2.45% | $1.89 | $1.79 | 79.2K |
| Sep 08, 2026 | $1.79 | -9.55% | $1.98 | $1.79 | 139.5K |
| Sep 04, 2026 | $1.96 | -8.84% | $2.17 | $1.95 | 138.9K |
| Sep 03, 2026 | $2.15 | +0.47% | $2.19 | $2.06 | 47.7K |
| Sep 02, 2026 | $2.14 | +3.88% | $2.18 | $2.01 | 107.6K |
| Sep 01, 2026 | $2.06 | +4.04% | $2.08 | $1.94 | 212.9K |
| Aug 31, 2026 | $1.98 | -1.25% | $2.09 | $1.98 | 115.6K |
| Aug 28, 2026 | $2.01 | -2.20% | $2.07 | $1.99 | 61.3K |
| Aug 27, 2026 | $2.05 | +1.49% | $2.05 | $1.95 | 58.7K |
| Aug 26, 2026 | $2.02 | +2.02% | $2.09 | $1.95 | 68.8K |
| Aug 25, 2026 | $1.98 | +0.51% | $2.04 | $1.95 | 37.5K |
Page 1 of 2