Reborn Coffee Inc. (REBN)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Jun 27 to Sep 25, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:reborncoffee.com
Current Period Close
$1.24
Jun 27, 2026 - Sep 25, 2026
Previous Year Close
$2.47
Jun 27, 2025 - Sep 25, 2025
Net Comparison Delta
$-1.23 (-49.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.24 | - | - | - |
| Sep 24, 2026 | $1.13 | Sep 25, 2025 | $2.47 | -54.25% |
| Sep 23, 2026 | $1.09 | Sep 24, 2025 | $2.49 | -56.22% |
| Sep 22, 2026 | $0.94 | Sep 23, 2025 | $2.44 | -61.68% |
| Sep 21, 2026 | $0.87 | Sep 22, 2025 | $2.51 | -65.34% |
| Sep 18, 2026 | $0.83 | Sep 19, 2025 | $2.52 | -67.06% |
| Sep 17, 2026 | $0.83 | Sep 18, 2025 | $2.53 | -67.04% |
| Sep 16, 2026 | $0.82 | Sep 17, 2025 | $2.67 | -69.14% |
| Sep 15, 2026 | $0.79 | Sep 16, 2025 | $2.74 | -71.35% |
| Sep 14, 2026 | $0.90 | Sep 12, 2025 | $2.48 | -63.87% |
| Sep 14, 2026 | $0.90 | Sep 15, 2025 | $2.50 | -64.18% |
| Sep 11, 2026 | $0.84 | Sep 11, 2025 | $2.44 | -65.53% |
| Sep 10, 2026 | $0.85 | Sep 10, 2025 | $2.41 | -64.81% |
| Sep 09, 2026 | $0.70 | Sep 09, 2025 | $2.44 | -71.31% |
| Sep 08, 2026 | $0.75 | Sep 08, 2025 | $2.39 | -68.83% |
Page 1 of 5