stockNASDAQ: REAX • 7 Days Updates
Real REMAX Group Inc. (REAX) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Real REMAX Group Inc.NASDAQ: REAX
Latest Close
$19.81
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREAX session performance
✓ Latest Close USD
$19.81
Latest session close
$-0.89vs period start
Period Return % % GAIN
-4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.22 / $18.13
Period range envelope
$3.09channel spread
Total Volume SHARES
4.07M
Period turnover
Avg: 814.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $19.81 | -2.32% | $20.75 | $19.68 | 735.3K |
| Sep 11, 2026 | $20.28 | +9.44% | $20.40 | $18.56 | 691.9K |
| Sep 10, 2026 | $18.53 | -10.61% | $20.74 | $18.13 | 923.5K |
| Sep 09, 2026 | $20.73 | +0.17% | $21.22 | $19.79 | 695.2K |
| Sep 08, 2026 | $20.70 | +8.92% | $20.89 | $19.00 | 1.02M |