stockNASDAQ: REAX • 6 Months Updates
Real REMAX Group Inc. (REAX) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Real REMAX Group Inc.NASDAQ: REAX
Latest Close
$20.28
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREAX session performance
✓ Latest Close USD
$20.28
Latest session close
$-3.52vs period start
Period Return % % GAIN
-14.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.85 / $15.5
Period range envelope
$13.35channel spread
Total Volume SHARES
58.75M
Period turnover
Avg: 470.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.28 | +9.44% | $20.40 | $18.56 | 691.9K |
| Sep 10, 2026 | $18.53 | -10.61% | $20.74 | $18.13 | 923.5K |
| Sep 09, 2026 | $20.73 | +0.17% | $21.22 | $19.79 | 695.2K |
| Sep 08, 2026 | $20.70 | +10.85% | $20.89 | $19.00 | 1.02M |
| Sep 04, 2026 | $18.67 | +2.87% | $18.75 | $17.87 | 483.3K |
| Sep 03, 2026 | $18.40 | +2.05% | $18.94 | $18.06 | 698.6K |
| Sep 02, 2026 | $18.03 | -0.22% | $18.63 | $17.93 | 785.3K |
| Sep 01, 2026 | $18.07 | -4.79% | $18.80 | $17.76 | 1.01M |
| Aug 31, 2026 | $18.98 | -10.00% | $21.45 | $18.40 | 1.72M |
| Aug 28, 2026 | $21.09 | -10.75% | $24.50 | $20.26 | 1.81M |
| Aug 27, 2026 | $23.63 | -11.13% | $27.20 | $23.30 | 1.66M |
| Aug 26, 2026 | $26.59 | -6.47% | $27.85 | $24.37 | 1.32M |
| Aug 25, 2026 | $28.43 | +18.46% | $28.85 | $24.11 | 2.05M |
| Aug 24, 2026 | $24.00 | -9.09% | $26.26 | $22.00 | 2.08M |
| Aug 21, 2026 | $26.40 | -4.00% | $27.90 | $26.25 | 742.9K |
Page 1 of 9