stockNASDAQ: RDZN • 7 Days Updates
Roadzen Inc. (RDZN) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Roadzen Inc.NASDAQ: RDZN
Latest Close
$1.14
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDZN session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.15vs period start
Period Return % % GAIN
-11.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.33 / $1.12
Period range envelope
$0.21channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 327.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.14 | -0.87% | $1.19 | $1.12 | 357.9K |
| Sep 10, 2026 | $1.15 | -7.26% | $1.24 | $1.14 | 330.7K |
| Sep 09, 2026 | $1.24 | -3.88% | $1.32 | $1.21 | 256.8K |
| Sep 08, 2026 | $1.29 | +0.00% | $1.32 | $1.24 | 425.5K |
| Sep 04, 2026 | $1.29 | -3.01% | $1.33 | $1.27 | 266.3K |