stockNASDAQ: RDZN • 3 Months Updates
Roadzen Inc. (RDZN) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Roadzen Inc.NASDAQ: RDZN
Latest Close
$1.14
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesRDZN session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.42vs period start
Period Return % % GAIN
-26.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.72 / $1.08
Period range envelope
$0.64channel spread
Total Volume SHARES
29.79M
Period turnover
Avg: 480.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.14 | -0.87% | $1.19 | $1.12 | 357.9K |
| Sep 10, 2026 | $1.15 | -7.26% | $1.24 | $1.14 | 330.7K |
| Sep 09, 2026 | $1.24 | -3.88% | $1.32 | $1.21 | 256.8K |
| Sep 08, 2026 | $1.29 | +0.00% | $1.32 | $1.24 | 425.5K |
| Sep 04, 2026 | $1.29 | -3.01% | $1.33 | $1.27 | 266.3K |
| Sep 03, 2026 | $1.34 | +3.08% | $1.34 | $1.26 | 195.7K |
| Sep 02, 2026 | $1.30 | -6.47% | $1.44 | $1.25 | 639.0K |
| Sep 01, 2026 | $1.39 | -1.42% | $1.45 | $1.37 | 336.8K |
| Aug 31, 2026 | $1.41 | -4.73% | $1.48 | $1.41 | 198.1K |
| Aug 28, 2026 | $1.48 | -0.67% | $1.52 | $1.47 | 133.4K |
| Aug 27, 2026 | $1.49 | +1.36% | $1.52 | $1.47 | 220.0K |
| Aug 26, 2026 | $1.47 | -2.65% | $1.54 | $1.46 | 260.0K |
| Aug 25, 2026 | $1.51 | -2.89% | $1.57 | $1.48 | 333.8K |
| Aug 24, 2026 | $1.56 | +0.32% | $1.58 | $1.52 | 270.6K |
| Aug 21, 2026 | $1.55 | +0.00% | $1.63 | $1.54 | 394.0K |
Page 1 of 5