Ready Capital Corporation (RC)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.readycapital.com
Current Period Close
$1.13
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$3.74
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-2.61 (-69.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $1.13 | Sep 26, 2025 | $4.17 | -72.90% |
| Sep 28, 2026 | $1.30 | Sep 25, 2025 | $4.15 | -68.67% |
| Sep 25, 2026 | $1.33 | Sep 24, 2025 | $4.25 | -68.71% |
| Sep 24, 2026 | $1.39 | Sep 23, 2025 | $4.19 | -66.83% |
| Sep 23, 2026 | $1.46 | Sep 22, 2025 | $4.19 | -65.16% |
| Sep 22, 2026 | $1.66 | Sep 19, 2025 | $4.34 | -61.75% |
| Sep 21, 2026 | $1.67 | Sep 18, 2025 | $4.32 | -61.34% |
| Sep 18, 2026 | $1.66 | Sep 17, 2025 | $4.25 | -60.94% |
| Sep 17, 2026 | $1.63 | Sep 16, 2025 | $4.34 | -62.44% |
| Sep 16, 2026 | $1.58 | Sep 15, 2025 | $4.23 | -62.65% |
| Sep 15, 2026 | $1.60 | Sep 12, 2025 | $4.19 | -61.81% |
| Sep 14, 2026 | $1.63 | Sep 11, 2025 | $4.25 | -61.65% |
| Sep 11, 2026 | $1.64 | Sep 10, 2025 | $4.11 | -60.10% |
| Sep 10, 2026 | $1.66 | Sep 09, 2025 | $4.31 | -61.48% |
| Sep 09, 2026 | $1.69 | Sep 08, 2025 | $4.38 | -61.42% |
Page 1 of 2