Ready Capital Corporation (RC)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.readycapital.com
Current Period Close
$1.13
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$1.76
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
$-0.63 (-35.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $1.13 | Aug 28, 2026 | $1.83 | -38.25% |
| Sep 28, 2026 | $1.30 | Aug 27, 2026 | $1.85 | -29.73% |
| Sep 25, 2026 | $1.33 | Aug 26, 2026 | $1.84 | -27.72% |
| Sep 24, 2026 | $1.39 | Aug 25, 2026 | $1.99 | -30.15% |
| Sep 23, 2026 | $1.46 | Aug 24, 2026 | $1.89 | -22.75% |
| Sep 22, 2026 | $1.66 | Aug 21, 2026 | $1.88 | -11.70% |
| Sep 21, 2026 | $1.67 | Aug 20, 2026 | $1.90 | -12.11% |
| Sep 18, 2026 | $1.66 | Aug 19, 2026 | $1.76 | -5.68% |
| Sep 17, 2026 | $1.63 | Aug 18, 2026 | $1.69 | -3.55% |
| Sep 16, 2026 | $1.58 | Aug 17, 2026 | $1.70 | -7.06% |
| Sep 15, 2026 | $1.60 | Aug 14, 2026 | $1.85 | -13.51% |
| Sep 14, 2026 | $1.63 | Aug 13, 2026 | $1.78 | -8.43% |
| Sep 11, 2026 | $1.64 | Aug 12, 2026 | $1.75 | -6.29% |
| Sep 10, 2026 | $1.66 | Aug 11, 2026 | $1.79 | -7.26% |
| Sep 09, 2026 | $1.69 | Aug 10, 2026 | $1.85 | -8.65% |
Page 1 of 2