stockNYSE: RC • 7 Days Updates
Ready Capital Corporation (RC) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:ir.readycapital.com
Price & Performance Trajectory
Ready Capital CorporationNYSE: RC
Latest Close
$1.13
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRC session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.2vs period start
Period Return % % GAIN
-15.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $1.09
Period range envelope
$0.34channel spread
Total Volume SHARES
5.54M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.13 | +3.67% | $1.16 | $1.09 | 2.00M |
| Sep 28, 2026 | $1.30 | -2.26% | $1.35 | $1.27 | 1.70M |
| Sep 25, 2026 | $1.33 | -4.32% | $1.43 | $1.32 | 1.83M |