stockNYSE: RC • 12 Months Updates
Ready Capital Corporation (RC) 12 Months
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.
Investor Relations:ir.readycapital.com
Price & Performance Trajectory
Ready Capital CorporationNYSE: RC
Latest Close
$1.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRC session performance
✓ Latest Close USD
$1.13
Latest session close
$-2.61vs period start
Period Return % % GAIN
-69.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.83 / $1.09
Period range envelope
$2.74channel spread
Total Volume SHARES
589.61M
Period turnover
Avg: 2.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.13 | +3.67% | $1.16 | $1.09 | 2.00M |
| Sep 28, 2026 | $1.30 | -2.26% | $1.35 | $1.27 | 1.70M |
| Sep 25, 2026 | $1.33 | -4.32% | $1.43 | $1.32 | 1.83M |
| Sep 24, 2026 | $1.39 | -4.79% | $1.51 | $1.37 | 1.93M |
| Sep 23, 2026 | $1.46 | -12.05% | $1.66 | $1.45 | 1.44M |
| Sep 22, 2026 | $1.66 | -0.60% | $1.72 | $1.66 | 935.1K |
| Sep 21, 2026 | $1.67 | +0.60% | $1.73 | $1.67 | 1.45M |
| Sep 18, 2026 | $1.66 | +1.84% | $1.68 | $1.58 | 5.29M |
| Sep 17, 2026 | $1.63 | +3.16% | $1.68 | $1.61 | 1.37M |
| Sep 16, 2026 | $1.58 | -1.25% | $1.65 | $1.58 | 1.29M |
| Sep 15, 2026 | $1.60 | -1.84% | $1.65 | $1.60 | 901.9K |
| Sep 14, 2026 | $1.63 | -0.61% | $1.69 | $1.60 | 1.49M |
| Sep 11, 2026 | $1.64 | -1.20% | $1.70 | $1.63 | 814.8K |
| Sep 10, 2026 | $1.66 | -1.78% | $1.68 | $1.63 | 558.5K |
| Sep 09, 2026 | $1.69 | -1.17% | $1.72 | $1.67 | 673.9K |
Page 1 of 17