Rubrik Inc. (RBRK)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.rubrik.com
Current Period Close
$123.73
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$46.18
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
+$77.55 (+167.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $123.73 | - | - | - |
| Oct 06, 2026 | $125.80 | Apr 09, 2026 | $46.18 | +172.41% |
| Oct 05, 2026 | $122.68 | Apr 08, 2026 | $51.63 | +137.61% |
| Oct 02, 2026 | $118.58 | Apr 07, 2026 | $52.78 | +124.67% |
| Oct 01, 2026 | $115.40 | Apr 06, 2026 | $50.90 | +126.72% |
| Sep 30, 2026 | $114.47 | Apr 02, 2026 | $51.44 | +122.53% |
| Sep 29, 2026 | $114.77 | Apr 01, 2026 | $48.59 | +136.20% |
| Sep 28, 2026 | $113.09 | Mar 31, 2026 | $48.97 | +130.94% |
| Sep 25, 2026 | $109.55 | Mar 30, 2026 | $45.58 | +140.35% |
| Sep 23, 2026 | $115.57 | Mar 27, 2026 | $45.73 | +152.72% |
| Sep 22, 2026 | $111.87 | Mar 26, 2026 | $47.59 | +135.07% |
| Sep 21, 2026 | $112.96 | Mar 25, 2026 | $47.18 | +139.42% |
| Sep 18, 2026 | $106.71 | Mar 24, 2026 | $48.07 | +121.99% |
| Sep 17, 2026 | $107.83 | Mar 23, 2026 | $51.18 | +110.69% |
| Sep 16, 2026 | $104.98 | Mar 20, 2026 | $49.28 | +113.03% |
Page 1 of 9