Rubrik Inc. (RBRK)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.rubrik.com
Current Period Close
$123.73
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$84.40
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
+$39.33 (+46.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $123.73 | - | - | - |
| Oct 06, 2026 | $125.80 | Jul 08, 2026 | $84.40 | +49.05% |
| Oct 05, 2026 | $122.68 | Jul 07, 2026 | $87.04 | +40.95% |
| Oct 02, 2026 | $118.58 | Jul 06, 2026 | $87.36 | +35.74% |
| Oct 01, 2026 | $115.40 | Jul 02, 2026 | $83.64 | +37.97% |
| Sep 30, 2026 | $114.47 | Jul 01, 2026 | $82.01 | +39.58% |
| Sep 29, 2026 | $114.77 | Jun 30, 2026 | $80.28 | +42.96% |
| Sep 28, 2026 | $113.09 | Jun 29, 2026 | $76.52 | +47.79% |
| Sep 25, 2026 | $109.55 | Jun 26, 2026 | $72.33 | +51.46% |
| Sep 23, 2026 | $115.57 | Jun 25, 2026 | $71.02 | +62.73% |
| Sep 22, 2026 | $111.87 | Jun 24, 2026 | $74.52 | +50.12% |
| Sep 21, 2026 | $112.96 | Jun 23, 2026 | $74.24 | +52.16% |
| Sep 18, 2026 | $106.71 | Jun 22, 2026 | $70.53 | +51.30% |
| Sep 17, 2026 | $107.83 | Jun 18, 2026 | $70.22 | +53.56% |
| Sep 16, 2026 | $104.98 | Jun 17, 2026 | $69.24 | +51.62% |
Page 1 of 5