Rain Enhancement Technologies Holdco Inc. (RAIN)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Mar 29 to Sep 25, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investor.rainwatertech.com
Current Period Close
$0.99
Mar 29, 2026 - Sep 25, 2026
Previous Year Close
$5.03
Mar 29, 2025 - Sep 25, 2025
Net Comparison Delta
$-4.04 (-80.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $0.99 | Sep 24, 2025 | $4.74 | -79.10% |
| Sep 21, 2026 | $0.66 | Sep 23, 2025 | $5.27 | -87.46% |
| Sep 18, 2026 | $0.67 | Sep 22, 2025 | $5.12 | -87.01% |
| Sep 17, 2026 | $0.68 | Sep 19, 2025 | $5.24 | -86.98% |
| Sep 16, 2026 | $0.67 | Sep 18, 2025 | $4.85 | -86.19% |
| Sep 15, 2026 | $0.72 | Sep 17, 2025 | $5.51 | -86.93% |
| Sep 14, 2026 | $0.72 | Sep 15, 2025 | $6.72 | -89.26% |
| Sep 14, 2026 | $0.72 | Sep 16, 2025 | $5.95 | -87.88% |
| Sep 11, 2026 | $0.74 | Sep 12, 2025 | $6.17 | -88.02% |
| Sep 10, 2026 | $0.76 | Sep 11, 2025 | $6.83 | -88.83% |
| Sep 09, 2026 | $0.71 | Sep 10, 2025 | $5.64 | -87.43% |
| Sep 08, 2026 | $0.82 | Sep 09, 2025 | $5.45 | -84.95% |
| Sep 04, 2026 | $0.85 | Sep 08, 2025 | $6.11 | -86.07% |
| Sep 03, 2026 | $0.87 | Sep 05, 2025 | $4.40 | -80.32% |
| Sep 02, 2026 | $0.86 | Sep 04, 2025 | $4.55 | -81.10% |
Page 1 of 9