stockNASDAQ: RAIN • 28 Days Updates
Rain Enhancement Technologies Holdco Inc. (RAIN)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Investor Relations:investor.rainwatertech.com
Price & Performance Trajectory
Rain Enhancement Technologies Holdco Inc.NASDAQ: RAIN
Latest Close
$0.99
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAIN session performance
✓ Latest Close USD
$0.99
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.65
Period range envelope
$0.43channel spread
Total Volume SHARES
6.65M
Period turnover
Avg: 369.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.99 | +49.86% | $1.03 | $0.85 | 3.04M |
| Sep 21, 2026 | $0.66 | -0.60% | $0.71 | $0.66 | 64.1K |
| Sep 18, 2026 | $0.67 | -2.49% | $0.72 | $0.65 | 80.2K |
| Sep 17, 2026 | $0.68 | +1.79% | $0.74 | $0.67 | 89.9K |
| Sep 16, 2026 | $0.67 | -6.94% | $0.73 | $0.66 | 107.5K |
| Sep 15, 2026 | $0.72 | -0.14% | $0.73 | $0.69 | 42.3K |
| Sep 14, 2026 | $0.72 | +0.00% | $0.74 | $0.66 | 213.4K |
| Sep 14, 2026 | $0.72 | -2.44% | $0.75 | $0.66 | 214.7K |
| Sep 11, 2026 | $0.74 | -3.15% | $0.78 | $0.71 | 89.3K |
| Sep 10, 2026 | $0.76 | +7.62% | $0.78 | $0.70 | 91.1K |
| Sep 09, 2026 | $0.71 | -13.54% | $0.82 | $0.70 | 214.5K |
| Sep 08, 2026 | $0.82 | -3.64% | $0.87 | $0.75 | 194.1K |
| Sep 04, 2026 | $0.85 | -1.73% | $0.92 | $0.85 | 100.7K |
| Sep 03, 2026 | $0.87 | +0.70% | $0.94 | $0.86 | 89.7K |
| Sep 02, 2026 | $0.86 | -3.15% | $0.90 | $0.79 | 243.9K |
Page 1 of 2