stockNASDAQ: RAIN • 7 Days Updates
Rain Enhancement Technologies Holdco Inc. (RAIN) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Investor Relations:investor.rainwatertech.com
Price & Performance Trajectory
Rain Enhancement Technologies Holdco Inc.NASDAQ: RAIN
Latest Close
$0.99
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAIN session performance
✓ Latest Close USD
$0.99
Latest session close
+$0.33vs period start
Period Return % % GAIN
+48.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.65
Period range envelope
$0.38channel spread
Total Volume SHARES
3.19M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.99 | +49.86% | $1.03 | $0.85 | 3.04M |
| Sep 21, 2026 | $0.66 | -0.60% | $0.71 | $0.66 | 64.1K |
| Sep 18, 2026 | $0.67 | -2.49% | $0.72 | $0.65 | 80.2K |