Quanome Technologies Inc. (QNME)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Site:lakeside-holding.com
Current Period Close
$0.74
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$0.73
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
+$0.01 (+0.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $0.74 | - | - | - |
| Sep 24, 2026 | $0.81 | Mar 27, 2026 | $0.73 | +9.82% |
| Sep 23, 2026 | $0.84 | Mar 26, 2026 | $0.76 | +9.96% |
| Sep 22, 2026 | $0.85 | Mar 25, 2026 | $0.81 | +4.55% |
| Sep 21, 2026 | $0.64 | Mar 24, 2026 | $0.85 | -24.26% |
| Sep 18, 2026 | $0.56 | Mar 23, 2026 | $0.97 | -42.24% |
| Sep 17, 2026 | $0.29 | Mar 20, 2026 | $0.98 | -70.41% |
| Sep 16, 2026 | $0.29 | Mar 19, 2026 | $0.87 | -67.16% |
| Sep 15, 2026 | $0.30 | Mar 18, 2026 | $0.90 | -66.89% |
| Sep 14, 2026 | $0.32 | Mar 16, 2026 | $1.00 | -68.50% |
| Sep 14, 2026 | $0.32 | Mar 17, 2026 | $0.97 | -67.46% |
| Sep 11, 2026 | $0.31 | Mar 13, 2026 | $0.81 | -62.30% |
| Sep 10, 2026 | $0.33 | Mar 12, 2026 | $0.80 | -59.38% |
| Sep 09, 2026 | $0.33 | Mar 11, 2026 | $0.76 | -56.24% |
| Sep 08, 2026 | $0.35 | Mar 10, 2026 | $0.70 | -50.07% |
Page 1 of 9