stockNASDAQ: QNME • 28 Days Updates
Quanome Technologies Inc. (QNME)
Showing Closing Date Range from Aug 27 to Sep 24, 2026.
Site:lakeside-holding.com
Price & Performance Trajectory
Quanome Technologies Inc.NASDAQ: QNME
Latest Close
$0.85
28 Days Updates Trajectory
Showing Closing Date Range from Aug 27 to Sep 24, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNME session performance
✓ Latest Close USD
$0.85
Latest session close
+$0.55vs period start
Period Return % % GAIN
+178.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $0.26
Period range envelope
$1.14channel spread
Total Volume SHARES
545.15M
Period turnover
Avg: 28.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.85 | +32.95% | $1.40 | $0.78 | 132.24M |
| Sep 21, 2026 | $0.64 | +14.70% | $0.72 | $0.45 | 62.38M |
| Sep 18, 2026 | $0.56 | +92.41% | $1.03 | $0.29 | 328.48M |
| Sep 17, 2026 | $0.29 | +1.40% | $0.31 | $0.28 | 82.3K |
| Sep 16, 2026 | $0.29 | -3.70% | $0.30 | $0.28 | 68.2K |
| Sep 15, 2026 | $0.30 | -5.71% | $0.31 | $0.28 | 155.5K |
| Sep 14, 2026 | $0.32 | +0.00% | $0.43 | $0.26 | 6.13M |
| Sep 14, 2026 | $0.32 | +3.28% | $0.43 | $0.26 | 6.25M |
| Sep 11, 2026 | $0.31 | -6.15% | $0.34 | $0.30 | 21.6K |
| Sep 10, 2026 | $0.33 | -2.40% | $0.34 | $0.32 | 41.3K |
| Sep 09, 2026 | $0.33 | -4.03% | $0.36 | $0.32 | 66.2K |
| Sep 08, 2026 | $0.35 | +4.83% | $0.37 | $0.33 | 89.4K |
| Sep 04, 2026 | $0.33 | +2.16% | $0.34 | $0.32 | 35.0K |
| Sep 03, 2026 | $0.32 | -1.22% | $0.34 | $0.32 | 75.2K |
| Sep 02, 2026 | $0.33 | -0.61% | $0.35 | $0.33 | 110.8K |
Page 1 of 2