stockNASDAQ: QNME • 7 Days Updates
Quanome Technologies Inc. (QNME) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:lakeside-holding.com
Price & Performance Trajectory
Quanome Technologies Inc.NASDAQ: QNME
Latest Close
$0.81
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNME session performance
✓ Latest Close USD
$0.81
Latest session close
+$0.25vs period start
Period Return % % GAIN
+44.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $0.29
Period range envelope
$1.11channel spread
Total Volume SHARES
542.19M
Period turnover
Avg: 108.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.81 | -4.05% | $0.84 | $0.76 | 1.45M |
| Sep 23, 2026 | $0.84 | -1.41% | $0.89 | $0.73 | 16.62M |
| Sep 22, 2026 | $0.85 | +32.97% | $1.40 | $0.78 | 133.26M |
| Sep 21, 2026 | $0.64 | +14.70% | $0.72 | $0.45 | 62.38M |
| Sep 18, 2026 | $0.56 | +92.41% | $1.03 | $0.29 | 328.48M |