stockNASDAQ: QH • 7 Days Updates
Quhuo Limited (QH) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:quhuo.cn
Price & Performance Trajectory
Quhuo LimitedNASDAQ: QH
Latest Close
$3.97
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQH session performance
✓ Latest Close USD
$3.97
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.98 / $3.8
Period range envelope
$0.18channel spread
Total Volume SHARES
17.0K
Period turnover
Avg: 4.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $3.97 | -0.35% | $3.98 | $3.80 | 9.7K |
| Sep 22, 2026 | $3.98 | +2.84% | $3.98 | $3.92 | 2.5K |
| Sep 21, 2026 | $3.87 | -0.77% | $3.88 | $3.87 | 1.4K |
| Sep 18, 2026 | $3.90 | -2.01% | $3.98 | $3.85 | 3.4K |