stockNASDAQ: QH • 6 Months Updates
Quhuo Limited (QH) 6 Months
Showing Closing Date Range from Mar 29 to Sep 25, 2026.
Site:quhuo.cn
Price & Performance Trajectory
Quhuo LimitedNASDAQ: QH
Latest Close
$3.97
6 Months Updates Trajectory
Showing Closing Date Range from Mar 29 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQH session performance
✓ Latest Close USD
$3.97
Latest session close
+$3.87vs period start
Period Return % % GAIN
+3946.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.81 / $0.02
Period range envelope
$12.79channel spread
Total Volume SHARES
121.08M
Period turnover
Avg: 976.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $3.97 | -0.35% | $3.98 | $3.80 | 9.7K |
| Sep 22, 2026 | $3.98 | +2.84% | $3.98 | $3.92 | 2.5K |
| Sep 21, 2026 | $3.87 | -0.77% | $3.88 | $3.87 | 1.4K |
| Sep 18, 2026 | $3.90 | -2.01% | $3.98 | $3.85 | 3.4K |
| Sep 17, 2026 | $3.98 | +0.76% | $3.98 | $3.98 | 1.5K |
| Sep 16, 2026 | $3.95 | -1.00% | $4.00 | $3.95 | 2.7K |
| Sep 15, 2026 | $3.99 | -0.25% | $4.07 | $3.95 | 2.5K |
| Sep 14, 2026 | $4.00 | +0.00% | $4.03 | $3.97 | 3.5K |
| Sep 14, 2026 | $4.00 | +2.30% | $4.03 | $3.97 | 3.5K |
| Sep 11, 2026 | $3.91 | -2.74% | $3.91 | $3.91 | 1.4K |
| Sep 10, 2026 | $4.02 | +0.00% | $4.02 | $4.02 | 1.3K |
| Sep 09, 2026 | $4.02 | +0.00% | $4.02 | $4.02 | 0 |
| Sep 08, 2026 | $4.02 | -0.25% | $4.02 | $3.94 | 1.9K |
| Sep 04, 2026 | $4.03 | +2.26% | $4.04 | $3.94 | 3.0K |
| Sep 03, 2026 | $3.94 | -3.17% | $4.07 | $3.93 | 4.6K |
Page 1 of 9