Perella Weinberg Partners (PWP)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$14.79
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$22.67
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
$-7.88 (-34.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $14.79 | - | - | - |
| Sep 10, 2026 | $15.17 | Sep 11, 2025 | $22.67 | -33.08% |
| Sep 09, 2026 | $16.04 | Sep 10, 2025 | $21.85 | -26.59% |
| Sep 08, 2026 | $16.58 | Sep 09, 2025 | $21.77 | -23.84% |
| Sep 04, 2026 | $16.80 | Sep 08, 2025 | $21.97 | -23.53% |
| Sep 03, 2026 | $16.93 | Sep 05, 2025 | $21.73 | -22.09% |
| Sep 02, 2026 | $16.39 | Sep 04, 2025 | $22.17 | -26.05% |
| Sep 01, 2026 | $16.40 | Sep 03, 2025 | $21.27 | -22.90% |
| Aug 31, 2026 | $16.63 | Sep 02, 2025 | $21.82 | -23.79% |
| Aug 28, 2026 | $16.98 | Aug 29, 2025 | $22.13 | -23.27% |
| Aug 27, 2026 | $16.95 | Aug 28, 2025 | $22.40 | -24.33% |
| Aug 26, 2026 | $16.49 | Aug 27, 2025 | $22.42 | -26.45% |
| Aug 25, 2026 | $16.57 | Aug 26, 2025 | $22.67 | -26.91% |
| Aug 24, 2026 | $16.46 | Aug 25, 2025 | $21.73 | -24.25% |
| Aug 21, 2026 | $16.61 | Aug 22, 2025 | $22.40 | -25.85% |
Page 1 of 9