Perella Weinberg Partners (PWP)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$14.79
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$15.66
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-0.87 (-5.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $14.79 | Jun 11, 2026 | $15.47 | -4.40% |
| Sep 10, 2026 | $15.17 | Jun 10, 2026 | $14.71 | +3.13% |
| Sep 09, 2026 | $16.04 | Jun 09, 2026 | $15.31 | +4.77% |
| Sep 08, 2026 | $16.58 | Jun 08, 2026 | $15.60 | +6.28% |
| Sep 04, 2026 | $16.80 | Jun 05, 2026 | $15.48 | +8.53% |
| Sep 03, 2026 | $16.93 | Jun 04, 2026 | $15.52 | +9.09% |
| Sep 02, 2026 | $16.39 | Jun 03, 2026 | $15.14 | +8.26% |
| Sep 01, 2026 | $16.40 | Jun 02, 2026 | $16.16 | +1.49% |
| Aug 31, 2026 | $16.63 | Jun 01, 2026 | $16.69 | -0.36% |
| Aug 28, 2026 | $16.98 | May 29, 2026 | $17.16 | -1.05% |
| Aug 27, 2026 | $16.95 | May 28, 2026 | $17.53 | -3.31% |
| Aug 26, 2026 | $16.49 | May 27, 2026 | $18.38 | -10.28% |
| Aug 25, 2026 | $16.57 | May 26, 2026 | $18.97 | -12.65% |
| Aug 24, 2026 | $16.46 | May 22, 2026 | $18.68 | -11.88% |
| Aug 21, 2026 | $16.61 | May 21, 2026 | $18.37 | -9.58% |
Page 1 of 5