stockNYSE: PSQH • Today's Updates
PSQ Holdings Inc. (PSQH) Today Close
Showing Closing Date Range from Oct 5 to Oct 6, 2026.
PSQ Holdings Inc. (PSQH) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketTrading In Progress Wall Street: 3:52 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 05, 2026) as of 3:52 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.65
Opening Gap$-0.05(-1.06%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:52 PM ET
$4.12
Session DateOct 05, 2026
Lost Today
LOSS Net movement vs previous close
$-0.58 (-12.34%)
Intraday (from open)$-0.53 (-11.40%)
Day's High & Low Range
Session Low
$4.12
Session High
$4.65
Low ($4.12)Last Recorded Trade Price ($4.12)High ($4.65)
Trading Activity & Liquidity
Shares Traded
62.2K
62,217 shares
Dollar Volume
$256.3K
Close × Volume traded
Session Turnover$256.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for PSQ Holdings Inc. (PSQH).
Oct 05, 2026
Started At (Open)
$4.65
Previous Close
$4.70
Session High
$4.65
Session Low
$4.12
Last Recorded Trade Price
$4.12
Gained / Lost ($)
$-0.58
Gained / Lost (%)
-12.34%
Day's Spread
$0.53