stockNYSE: PSQH • 28 Days Updates
PSQ Holdings Inc. (PSQH)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
PSQ Holdings Inc. (PSQH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
PSQ Holdings Inc.NYSE: PSQH
Latest Close
$4.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSQH session performance
✓ Latest Close USD
$4.12
Latest session close
$-0.88vs period start
Period Return % % GAIN
-17.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $4.12
Period range envelope
$1.26channel spread
Total Volume SHARES
199.5K
Period turnover
Avg: 33.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $4.12 | -12.34% | $4.65 | $4.12 | 62.2K |
| Oct 02, 2026 | $4.70 | -3.49% | $5.10 | $4.65 | 22.6K |
| Oct 01, 2026 | $4.87 | -4.88% | $5.15 | $4.83 | 53.3K |
| Sep 30, 2026 | $5.12 | +3.23% | $5.38 | $5.05 | 26.5K |
| Sep 29, 2026 | $4.96 | -0.80% | $5.06 | $4.90 | 13.3K |
| Sep 28, 2026 | $5.00 | -5.66% | $5.28 | $4.95 | 21.6K |