Parsons Corporation (PSN)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$45.75
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$54.95
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-9.20 (-16.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $45.75 | Mar 13, 2026 | $54.95 | -16.74% |
| Sep 10, 2026 | $45.88 | Mar 12, 2026 | $56.81 | -19.24% |
| Sep 09, 2026 | $46.29 | Mar 11, 2026 | $58.72 | -21.17% |
| Sep 08, 2026 | $47.59 | Mar 10, 2026 | $59.33 | -19.79% |
| Sep 04, 2026 | $47.58 | Mar 09, 2026 | $62.55 | -23.93% |
| Sep 03, 2026 | $46.35 | Mar 06, 2026 | $65.19 | -28.90% |
| Sep 02, 2026 | $45.37 | Mar 05, 2026 | $65.45 | -30.68% |
| Sep 01, 2026 | $46.37 | Mar 04, 2026 | $66.03 | -29.77% |
| Aug 31, 2026 | $48.64 | Mar 03, 2026 | $66.66 | -27.03% |
| Aug 28, 2026 | $49.00 | Mar 02, 2026 | $67.86 | -27.79% |
| Aug 27, 2026 | $49.28 | Feb 27, 2026 | $66.00 | -25.33% |
| Aug 26, 2026 | $48.64 | Feb 26, 2026 | $66.31 | -26.65% |
| Aug 25, 2026 | $48.04 | Feb 25, 2026 | $65.18 | -26.30% |
| Aug 24, 2026 | $48.81 | Feb 24, 2026 | $64.69 | -24.55% |
| Aug 21, 2026 | $49.05 | Feb 23, 2026 | $64.29 | -23.71% |
Page 1 of 9