stockNYSE: PSN • 28 Days Updates
Parsons Corporation (PSN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Parsons CorporationNYSE: PSN
Latest Close
$45.75
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSN session performance
✓ Latest Close USD
$45.75
Latest session close
$-2.15vs period start
Period Return % % GAIN
-4.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.89 / $44.81
Period range envelope
$5.08channel spread
Total Volume SHARES
21.42M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $45.75 | -0.28% | $46.48 | $44.81 | 1.47M |
| Sep 10, 2026 | $45.88 | -0.89% | $46.57 | $45.53 | 1.58M |
| Sep 09, 2026 | $46.29 | -2.73% | $47.58 | $46.02 | 861.1K |
| Sep 08, 2026 | $47.59 | +0.02% | $48.38 | $47.01 | 1.23M |
| Sep 04, 2026 | $47.58 | +3.43% | $47.73 | $45.61 | 1.29M |
| Sep 03, 2026 | $46.35 | +2.16% | $46.99 | $45.15 | 1.26M |
| Sep 02, 2026 | $45.37 | -2.16% | $46.48 | $45.33 | 1.33M |
| Sep 01, 2026 | $46.37 | -4.67% | $48.75 | $46.09 | 1.20M |
| Aug 31, 2026 | $48.64 | -0.73% | $49.17 | $48.11 | 1.24M |
| Aug 28, 2026 | $49.00 | -0.57% | $49.75 | $48.32 | 965.0K |
| Aug 27, 2026 | $49.28 | +1.32% | $49.81 | $48.59 | 553.8K |
| Aug 26, 2026 | $48.64 | +1.25% | $49.55 | $48.40 | 833.2K |
| Aug 25, 2026 | $48.04 | -1.58% | $48.94 | $47.77 | 601.6K |
| Aug 24, 2026 | $48.81 | -0.49% | $49.89 | $48.24 | 1.25M |
| Aug 21, 2026 | $49.05 | +6.49% | $49.11 | $47.38 | 1.39M |
Page 1 of 2