Paramount Skydance Corporation (PSKY)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$10.80
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$15.19
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-4.39 (-28.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $10.31 | Jun 10, 2025 | $12.17 | -15.28% |
| Jun 11, 2026 | $10.49 | Jun 11, 2025 | $12.24 | -14.30% |
| Jun 12, 2026 | $10.47 | Jun 12, 2025 | $11.94 | -12.31% |
| Jun 15, 2026 | $10.49 | Jun 13, 2025 | $11.89 | -11.77% |
| Jun 16, 2026 | $10.30 | Jun 16, 2025 | $11.99 | -14.10% |
| Jun 17, 2026 | $9.98 | Jun 17, 2025 | $11.97 | -16.62% |
| Jun 18, 2026 | $9.94 | Jun 18, 2025 | $12.04 | -17.44% |
| Jun 22, 2026 | $9.89 | Jun 20, 2025 | $12.35 | -19.92% |
| Jun 23, 2026 | $9.72 | Jun 23, 2025 | $12.32 | -21.10% |
| Jun 24, 2026 | $9.75 | Jun 24, 2025 | $12.21 | -20.15% |
| Jun 25, 2026 | $9.43 | Jun 25, 2025 | $12.22 | -22.83% |
| Jun 26, 2026 | $9.64 | Jun 26, 2025 | $12.32 | -21.75% |
| Jun 29, 2026 | $9.82 | Jun 27, 2025 | $12.53 | -21.63% |
| Jun 30, 2026 | $9.86 | Jun 30, 2025 | $12.90 | -23.57% |
| Jul 01, 2026 | $10.17 | Jul 01, 2025 | $13.16 | -22.72% |
Page 1 of 5