stockNASDAQ: PSKY • 28 Days Updates
Paramount Skydance Corporation (PSKY)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Paramount Skydance Corporation (PSKY) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Price & Performance Trajectory
Paramount Skydance CorporationNASDAQ: PSKY
Latest Close
$10.87
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePSKY session performance
✓ Latest Close USD
$10.87
Latest session close
+$1.48vs period start
Period Return % % GAIN
+15.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.21 / $9.14
Period range envelope
$2.07channel spread
Total Volume SHARES
200.61M
Period turnover
Avg: 10.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $9.38 | +1.19% | $9.42 | $9.14 | 8.37M |
| Aug 12, 2026 | $9.50 | +1.28% | $10.00 | $9.31 | 15.82M |
| Aug 13, 2026 | $9.97 | +4.95% | $10.05 | $9.50 | 15.04M |
| Aug 14, 2026 | $10.14 | +1.71% | $10.32 | $9.97 | 10.68M |
| Aug 17, 2026 | $10.28 | +1.38% | $10.33 | $10.00 | 6.88M |
| Aug 18, 2026 | $10.43 | +1.46% | $10.47 | $10.15 | 9.51M |
| Aug 19, 2026 | $10.60 | +1.63% | $10.63 | $10.33 | 10.70M |
| Aug 20, 2026 | $10.29 | -2.92% | $10.65 | $10.17 | 9.31M |
| Aug 21, 2026 | $10.35 | +0.58% | $10.42 | $10.23 | 7.45M |
| Aug 24, 2026 | $10.35 | +0.00% | $10.55 | $10.13 | 11.26M |
| Aug 25, 2026 | $10.67 | +3.09% | $10.76 | $10.26 | 9.60M |
| Aug 26, 2026 | $10.74 | +0.66% | $10.77 | $10.44 | 7.90M |
| Aug 27, 2026 | $10.80 | +0.56% | $10.98 | $10.51 | 8.43M |
| Aug 28, 2026 | $10.88 | +0.74% | $10.98 | $10.68 | 10.03M |
| Aug 31, 2026 | $10.91 | +1.02% | $11.21 | $10.74 | 11.11M |
Page 1 of 2